|
 |
 |
Futures |
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Apr 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
May 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
483'6 |
492'2 |
481'4 |
490'6 |
6'2 |
490'2s |
02:50P |
|
 |
 |
May 25 |
497'6 |
505'4 |
495'2 |
504'2 |
6'0 |
504'0s |
02:48P |
|
 |
 |
Jul 25 |
501'0 |
508'4 |
499'0 |
507'4 |
6'0 |
507'2s |
02:32P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|