|
|
|
Futures |
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
|
|
Nov 24 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
|
|
Dec 24 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
413'0 |
408'4 |
412'2 |
1'6 |
412'4s |
03:48P |
|
|
|
Mar 25 |
429'0 |
431'0 |
427'0 |
430'4 |
1'4 |
430'6s |
03:48P |
|
|
|
May 25 |
440'0 |
442'0 |
438'0 |
441'2 |
1'0 |
441'2s |
02:57P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|