|
 |
 |
Futures |
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
 |
 |
May 25 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
 |
 |
Jun 25 |
|
|
|
2.161 |
|
2.161 |
04:01P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
450'0 |
453'4 |
447'4 |
453'0 |
-4'6 |
457'6 |
10:45P |
|
 |
 |
Jul 25 |
460'0 |
461'0 |
455'2 |
460'6 |
-4'4 |
465'2 |
10:45P |
|
 |
 |
Sep 25 |
435'2 |
437'4 |
433'2 |
437'2 |
-3'4 |
440'6 |
10:45P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|